Tether Gold
XAUT · 美元计价
$3970.14
-2.06%
≈ ￥26202.92
(-$83.43)
更新于 2026-11-12 13:50:03
24H 最高$4,055.14
24H 最低$3,963.54
今日开盘$4053.57
24H 成交量$2,024.48万
流通市值$9.85亿
24H 涨跌额(-$83.43)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ATAPRO
|
$0.0903 | $0.0925 | $0.0851 | $35.36万 | $2,061.85万 | -2.17% |
| 402 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.96万 | $1.43亿 | -1.64% |
| 149 |
NILNillion
|
$0.05507 | $0.0593 | $0.05439 | $118.23万 | $3,243.73万 | -3.83% |
| 435 |
AMATBAMATB
|
$381.81 | $405.19 | $380.48 | $25.66万 | — | -2.14% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002877 | $0.0002978 | $0.0002864 | $9.56万 | $4,558.99万 | -2.24% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.22万 | — | -2.41% |
| 354 |
MAGICMAGIC
|
$0.0807 | $0.085 | $0.0796 | $36.92万 | $2,507.68万 | -4.38% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.42 | $827.91 | $755.43 | $3,208.18万 | $7,586.77万 | 2.33% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 373 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $33.97万 | $408.29万 | -1.03% |
| 86 |
RENDERRender
|
$1.547 | $1.63 | $1.53 | $285.14万 | $8.40亿 | -3.01% |
| 294 |
EWYBEWYB
|
$144.73 | $150.36 | $144.49 | $48.23万 | — | -0.90% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 235 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $67.12万 | $6.98亿 | -0.63% |
| 555 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.83万 | $1.04亿 | 0.20% |
| 131 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $142.45万 | $5.58亿 | -1.49% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.24万 | — | 0.20% |
| 200 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $82.38万 | $6,783.40万 | -1.06% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |