UMA
UMA · 美元计价
$0.292
-1.68%
≈ ￥1.9272
(-$0.01)
更新于 2026-11-14 14:25:03
24H 最高$0.305
24H 最低$0.284
今日开盘$0.297
24H 成交量$9.88万
流通市值$2,574.33万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ATAPRO
|
$0.0961 | $0.0967 | $0.0921 | $57.04万 | $2,179.74万 | 4.00% |
| 267 |
THETATHETA
|
$0.1396 | $0.1441 | $0.1356 | $44.17万 | $1.41亿 | 0.58% |
| 204 |
NILNillion
|
$0.05497 | $0.05653 | $0.05236 | $73.81万 | $3,072.63万 | -2.08% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.16万 | — | -4.81% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.54万 | $4,255.47万 | -1.77% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.0153 | $0.01647 | $0.015 | $43.50万 | — | -5.56% |
| 309 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.06万 | $2,404.17万 | -4.18% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $807.00 | $751.10 | $966.29万 | $7,586.77万 | -2.79% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 372 |
LUMIALumia
|
$0.0789 | $0.0809 | $0.0769 | $27.77万 | $410.20万 | 2.47% |
| 83 |
RENDERRender
|
$1.52 | $1.56 | $1.50 | $323.60万 | $7.87亿 | 1.13% |
| 264 |
EWYBEWYB
|
$141.35 | $145.61 | $139.66 | $45.04万 | — | -1.72% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 178 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $90.82万 | $6.52亿 | -4.53% |
| 519 |
GLMGolem
|
$0.0971 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -3.19% |
| 131 |
ATOMCosmos
|
$1.351 | $1.44 | $1.32 | $139.81万 | $5.41亿 | -3.15% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.80万 | — | -2.34% |
| 161 |
ORDIOrdinals
|
$3.097 | $3.24 | $3.02 | $110.43万 | $6,656.31万 | -0.86% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |