Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0311
-2.51%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.0324
24H 最低$0.0309
今日开盘$0.0319
24H 成交量$18.10万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $54.51万 | $2,179.74万 | 2.81% |
| 268 |
THETATHETA
|
$0.1379 | $0.1441 | $0.1356 | $43.56万 | $1.41亿 | -1.36% |
| 207 |
NILNillion
|
$0.054 | $0.05638 | $0.05236 | $71.71万 | $3,072.63万 | -3.57% |
| 480 |
AMATBAMATB
|
$363.81 | $385.60 | $353.59 | $16.98万 | — | -5.12% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0002708 | $0.0002845 | $0.0002669 | $21.77万 | $4,255.47万 | -3.15% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01511 | $0.01647 | $0.015 | $40.96万 | — | -6.38% |
| 307 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0735 | $36.91万 | $2,404.17万 | -6.48% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.69 | $807.00 | $751.10 | $959.87万 | $7,586.77万 | -3.42% |
| 432 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.077 | $27.85万 | $410.20万 | 1.29% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $316.02万 | $7.87亿 | -0.79% |
| 274 |
EWYBEWYB
|
$141.2 | $145.61 | $139.66 | $42.26万 | — | -2.13% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $89.65万 | $6.52亿 | -5.69% |
| 518 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.53万 | $9,951.19万 | -4.57% |
| 133 |
ATOMCosmos
|
$1.332 | $1.44 | $1.32 | $143.36万 | $5.41亿 | -4.79% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.50万 | — | -3.38% |
| 160 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $110.12万 | $6,656.31万 | -2.83% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |