NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$341.48万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0901 | $210.86万 | $2,210.64万 | -2.55% |
| 206 |
THETATHETA
|
$0.1294 | $0.1374 | $0.1234 | $92.19万 | $1.32亿 | -5.27% |
| 215 |
NILNillion
|
$0.04945 | $0.05384 | $0.04644 | $86.80万 | $2,843.37万 | -7.36% |
| 575 |
AMATBAMATB
|
$361.71 | $364.30 | $357.81 | $6.44万 | — | -0.44% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.000255 | $0.0002705 | $0.000242 | $45.75万 | $3,968.56万 | -4.99% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01384 | $0.01508 | $0.01337 | $79.14万 | — | -7.05% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.075 | $0.0664 | $45.14万 | $2,166.20万 | -7.10% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.35 | $768.46 | $739.39 | $392.96万 | $7,586.77万 | -1.26% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 293 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.075 | $52.48万 | $401.79万 | -3.59% |
| 64 |
RENDERRender
|
$1.367 | $1.50 | $1.31 | $719.03万 | $7.36亿 | -7.88% |
| 332 |
EWYBEWYB
|
$139.33 | $141.38 | $137.45 | $45.26万 | — | -1.25% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 107 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $268.61万 | $5.96亿 | -6.20% |
| 509 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.70万 | $9,240.08万 | -6.29% |
| 110 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $266.48万 | $5.09亿 | -2.80% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.26万 | — | -1.96% |
| 129 |
ORDIOrdinals
|
$2.739 | $3.05 | $2.55 | $205.41万 | $5,904.11万 | -9.57% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |