Near Protocol
NEAR · 美元计价
$3.547
-2.74%
≈ ￥23.4102
(-$0.10)
更新于 2026-11-12 13:10:01
24H 最高$3.82
24H 最低$3.53
今日开盘$3.647
24H 成交量$8,137.34万
流通市值$49.72亿
24H 涨跌额(-$0.10)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ATAPRO
|
$0.09 | $0.0925 | $0.0851 | $35.48万 | $2,061.85万 | -2.28% |
| 404 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $28.85万 | $1.43亿 | -1.42% |
| 149 |
NILNillion
|
$0.05536 | $0.0593 | $0.05439 | $118.35万 | $3,243.73万 | -3.22% |
| 437 |
AMATBAMATB
|
$383.11 | $405.19 | $381.63 | $25.33万 | — | -1.32% |
| 620 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.76万 | $4,558.99万 | -1.84% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01697 | $0.01601 | $44.64万 | — | -1.69% |
| 368 |
MAGICMAGIC
|
$0.0819 | $0.085 | $0.0796 | $34.74万 | $2,507.68万 | -3.08% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$783.42 | $827.91 | $755.43 | $3,216.64万 | $7,586.77万 | 3.38% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 364 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $35.14万 | $408.29万 | 0.13% |
| 86 |
RENDERRender
|
$1.551 | $1.63 | $1.53 | $286.66万 | $8.40亿 | -2.82% |
| 294 |
EWYBEWYB
|
$145.08 | $150.36 | $144.94 | $47.91万 | — | -0.21% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 219 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $74.13万 | $6.98亿 | 0.32% |
| 562 |
GLMGolem
|
$0.1009 | $0.104 | $0.0993 | $13.62万 | $1.04亿 | -0.69% |
| 134 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $138.48万 | $5.58亿 | -0.64% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |
| 196 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.11 | $84.70万 | $6,783.40万 | -1.37% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |