MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ATAPRO
|
$0.0934 | $0.099 | $0.0892 | $94.18万 | $2,102.20万 | -5.66% |
| 339 |
THETATHETA
|
$0.1378 | $0.1438 | $0.1321 | $37.94万 | $1.39亿 | -3.91% |
| 151 |
NILNillion
|
$0.05681 | $0.06031 | $0.05426 | $94.49万 | $3,244.00万 | -5.55% |
| 653 |
AMATBAMATB
|
$328.48 | $337.24 | $326.73 | $2.86万 | — | -1.85% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003037 | $0.0002871 | $16.95万 | $4,571.38万 | -2.19% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01828 | $0.01568 | $91.44万 | — | -3.04% |
| 368 |
MAGICMAGIC
|
$0.084 | $0.0871 | $0.0816 | $34.76万 | $2,565.50万 | -2.89% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$674.91 | $707.75 | $664.35 | $1,008.05万 | $7,586.77万 | -2.46% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 346 |
LUMIALumia
|
$0.0718 | $0.0755 | $0.0688 | $37.18万 | $376.42万 | -4.90% |
| 115 |
RENDERRender
|
$1.55 | $1.58 | $1.47 | $147.52万 | $7.96亿 | 0.00% |
| 130 |
EWYBEWYB
|
$135.33 | $139.31 | $133.84 | $126.87万 | — | -1.90% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 202 |
BNSOLBinance Staked SOL
|
$99.4 | $102.50 | $94.70 | $71.82万 | $7.26亿 | -2.55% |
| 595 |
GLMGolem
|
$0.1019 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.21% |
| 123 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $132.31万 | $5.20亿 | -3.94% |
| 663 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.59万 | — | -1.13% |
| 251 |
ORDIOrdinals
|
$3.084 | $3.22 | $2.95 | $55.69万 | $6,521.12万 | -3.96% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Ondo _数字货币市值
CyberConnect _币种排行
Starknet _数字货币市值
EUR _币种排行
达世币 _比特币行情
Ondo _比特币
Tether Gold _加密货币行情
Aave _币种排行
Zama _币种排行
Ethena _比特币行情
比特现金 _加密货币行情
Polkadot _比特币
Filecoin _BTC行情
QQQB _币种排行
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Injective _比特币
Ether.fi _比特币行情
Pump.fun _比特币行情
First Digital _比特币
Gains Network _BTC行情
First Neiro _比特币行情
Gitcoin _币种排行
艾达币 _比特币
First Digital _以太坊ETH价格
Aster _比特币行情
Tether Gold _BTC行情
USD1 _数字货币市值
Gitcoin _比特币行情
Aerodrome _以太坊ETH价格
Quant _币种排行
恒星币 _BTC行情
大零币 _以太坊ETH价格
Hedera _BTC行情
Internet _加密货币行情
Ondo _数字货币市值
USD1 _比特币
DODO _以太坊ETH价格
Chainlink _币种排行
Gram _数字货币市值