Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.63
-3.76%
≈ ￥386.958
(-$2.29)
更新于 2026-11-14 17:15:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.92
24H 成交量$466.91万
流通市值$8,769.81万
24H 涨跌额(-$2.29)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $50.59万 | $2,179.74万 | 1.61% |
| 277 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $42.98万 | $1.41亿 | -2.36% |
| 199 |
NILNillion
|
$0.05307 | $0.05627 | $0.05236 | $74.07万 | $3,072.63万 | -5.18% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.89万 | — | -4.87% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002692 | $0.0002845 | $0.0002669 | $19.21万 | $4,255.47万 | -3.10% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.015 | $0.01647 | $0.01478 | $46.24万 | — | -7.35% |
| 313 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $36.51万 | $2,404.17万 | -8.63% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $807.00 | $751.10 | $930.41万 | $7,586.77万 | -3.41% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 368 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $28.76万 | $410.20万 | 0.77% |
| 82 |
RENDERRender
|
$1.487 | $1.56 | $1.48 | $315.58万 | $7.87亿 | -1.39% |
| 283 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $41.20万 | — | -2.29% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 176 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $89.97万 | $6.52亿 | -5.49% |
| 520 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.18% |
| 133 |
ATOMCosmos
|
$1.333 | $1.44 | $1.32 | $142.76万 | $5.41亿 | -4.51% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.61万 | — | -2.75% |
| 152 |
ORDIOrdinals
|
$3.019 | $3.24 | $3.00 | $113.51万 | $6,656.31万 | -4.55% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |