HIMSB
HIMSB · 美元计价
$25.94
-0.38%
≈ ￥171.204
(-$0.10)
更新于 2026-11-09 02:15:01
24H 最高$26.09
24H 最低$25.83
今日开盘$26.04
24H 成交量$4,633.65
流通市值—
24H 涨跌额(-$0.10)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ATAPRO
|
$0.0923 | $0.101 | $0.0904 | $103.35万 | $2,102.20万 | -4.85% |
| 364 |
THETATHETA
|
$0.139 | $0.1456 | $0.138 | $26.33万 | $1.39亿 | -4.47% |
| 142 |
NILNillion
|
$0.0584 | $0.06114 | $0.05775 | $82.67万 | $3,244.00万 | -3.50% |
| 684 |
AMATBAMATB
|
$334.49 | $336.24 | $333.73 | $3,763.99 | — | -0.12% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0002999 | $0.0003056 | $0.0002978 | $18.80万 | $4,571.38万 | -1.58% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.01828 | $0.0167 | $81.59万 | — | -2.60% |
| 346 |
MAGICMAGIC
|
$0.0839 | $0.0875 | $0.0831 | $28.19万 | $2,565.50万 | -3.56% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$698.83 | $699.17 | $686.34 | $152.73万 | $7,586.77万 | 0.97% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 337 |
LUMIALumia
|
$0.0727 | $0.0766 | $0.0715 | $29.38万 | $376.42万 | -5.09% |
| 128 |
RENDERRender
|
$1.547 | $1.58 | $1.53 | $92.66万 | $7.96亿 | -1.53% |
| 594 |
EWYBEWYB
|
$138.42 | $138.42 | $137.26 | $6.11万 | — | 0.17% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 277 |
BNSOLBinance Staked SOL
|
$101.7 | $102.40 | $100.60 | $39.29万 | $7.26亿 | -0.59% |
| 580 |
GLMGolem
|
$0.1032 | $0.1092 | $0.1027 | $6.86万 | $1.03亿 | -3.64% |
| 169 |
ATOMCosmos
|
$1.335 | $1.38 | $1.32 | $71.61万 | $5.20亿 | -3.40% |
| 673 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $4,526.26 | — | -0.57% |
| 311 |
ORDIOrdinals
|
$3.12 | $3.24 | $3.10 | $33.91万 | $6,521.12万 | -3.76% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Hashflow _比特币行情
TONToken _加密货币行情
Plasma _比特币行情
大零币 _比特币行情
COCOS _比特币
USDC _比特币行情
达世币 _币种排行
Pepe _以太坊ETH价格
Uniswap _BTC行情
Ether.fi _加密货币行情
艾达币 _数字货币市值
United Stables _数字货币市值
以太坊 _比特币
Tether Gold _加密货币行情
Thena _币种排行
Ripple USD _BTC行情
比特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
波场 _BTC行情
United Stables _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
大零币 _BTC行情
Gram _比特币
以太坊 _BTC行情
Sign _数字货币市值
大零币 _比特币行情
恒星币 _BTC行情
EUR _币种排行
First Digital _BTC行情
NFPrompt _比特币
Thena _币种排行
Zama _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _BTC行情
Raydium _加密货币行情
Artificial _数字货币市值
Zama _加密货币行情
COCOS _数字货币市值
Secret _以太坊ETH价格
Ripple USD _以太坊ETH价格