Hedera Hashgraph

HBAR · 美元计价

$0.06798

-0.53% ≈ ￥0.448668 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.06922

24H 最低$0.06686

今日开盘$0.06834

24H 成交量$532.24万

流通市值$30.44亿

24H 涨跌额(-$0.00)

历史最高$0.576

最高日期2021-09-01

历史最低$0.00914

最低日期2019-12-01

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ATAPRO	$0.0983	$0.1016	$0.094	$92.77万	$2,176.32万	-0.61%
375	THETATHETA	$0.1471	$0.1526	$0.1469	$30.77万	$1.52亿	-0.54%
142	NILNillion	$0.06036	$0.0643	$0.06036	$113.37万	$3,543.41万	-4.15%
597	AMATBAMATB	$334.57	$352.03	$329.96	$10.21万	—	-0.03%
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
415	BROCCOLI714BROCCOLI714	$0.01651	$0.01704	$0.01642	$25.77万	—	-0.48%
162	MAGICMAGIC	$0.0863	$0.0931	$0.0862	$97.30万	$2,807.59万	-0.92%
27	MUBMicron Technology (bStocks Tok	$694.22	$725.40	$676.56	$1,470.26万	$7,586.77万	0.70%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
341	LUMIALumia	$0.076	$0.0802	$0.0759	$35.48万	$415.15万	-2.31%
106	RENDERRender	$1.579	$1.62	$1.53	$180.82万	$8.25亿	2.93%
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.70	$16.92万	$7.35亿	0.69%
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.21万	$1.08亿	-1.21%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.87万	—	1.73%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%