Gains Network
GNS · 美元计价
$0.347
-6.22%
≈ ￥2.2902
(-$0.02)
更新于 2026-11-13 17:45:01
24H 最高$0.373
24H 最低$0.333
今日开盘$0.37
24H 成交量$33.45万
流通市值$857.03万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ATAPRO
|
$0.0924 | $0.0945 | $0.0892 | $50.27万 | $2,062.35万 | 1.43% |
| 256 |
THETATHETA
|
$0.1394 | $0.1411 | $0.1338 | $54.51万 | $1.37亿 | 0.80% |
| 157 |
NILNillion
|
$0.05541 | $0.058 | $0.05329 | $126.84万 | $3,126.71万 | -1.83% |
| 299 |
AMATBAMATB
|
$381.83 | $397.11 | $372.01 | $43.56万 | — | -2.06% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002777 | $0.0002887 | $0.000271 | $30.46万 | $4,344.51万 | -3.44% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01641 | $0.0154 | $60.55万 | — | 0.00% |
| 286 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $45.70万 | $2,479.89万 | -0.74% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.06 | $821.66 | $761.07 | $1,491.13万 | $7,586.77万 | 0.41% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 350 |
LUMIALumia
|
$0.0775 | $0.0796 | $0.0748 | $34.61万 | $407.21万 | -1.15% |
| 91 |
RENDERRender
|
$1.505 | $1.53 | $1.45 | $354.27万 | $7.76亿 | -0.66% |
| 242 |
EWYBEWYB
|
$144.25 | $149.14 | $142.60 | $60.23万 | — | -0.87% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 182 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.73万 | $6.63亿 | -3.49% |
| 511 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $15.93万 | $1.01亿 | -1.96% |
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.76万 | $5.50亿 | -0.43% |
| 543 |
FLNCBFLNCB
|
$4.75 | $5.04 | $4.67 | $13.09万 | — | -5.57% |
| 142 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $137.58万 | $6,521.53万 | 0.00% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |