Gnosis
GNO · 美元计价
$104.91
-7.00%
≈ ￥692.406
(-$7.89)
更新于 2026-11-09 08:00:02
24H 最高$113.25
24H 最低$104.23
今日开盘$112.8
24H 成交量$6.11万
流通市值$2.81亿
24H 涨跌额(-$7.89)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ATAPRO
|
$0.0931 | $0.1005 | $0.0892 | $96.43万 | $2,102.20万 | -7.09% |
| 339 |
THETATHETA
|
$0.1367 | $0.1442 | $0.1321 | $37.55万 | $1.39亿 | -5.20% |
| 151 |
NILNillion
|
$0.05622 | $0.06114 | $0.05426 | $96.91万 | $3,244.00万 | -7.58% |
| 656 |
AMATBAMATB
|
$331.93 | $337.24 | $329.53 | $2.10万 | — | -0.96% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002921 | $0.0003037 | $0.0002871 | $16.54万 | $4,571.38万 | -3.50% |
| 156 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01828 | $0.01568 | $90.97万 | — | -4.24% |
| 365 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0816 | $34.44万 | $2,565.50万 | -4.47% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$669.33 | $707.75 | $669.27 | $818.55万 | $7,586.77万 | -3.50% |
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 344 |
LUMIALumia
|
$0.0708 | $0.076 | $0.0688 | $37.01万 | $376.42万 | -6.47% |
| 118 |
RENDERRender
|
$1.529 | $1.58 | $1.47 | $142.21万 | $7.96亿 | -2.05% |
| 133 |
EWYBEWYB
|
$134.68 | $139.31 | $133.98 | $119.47万 | — | -2.37% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 206 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $69.56万 | $7.26亿 | -3.82% |
| 595 |
GLMGolem
|
$0.1014 | $0.1081 | $0.099 | $9.76万 | $1.03亿 | -6.11% |
| 120 |
ATOMCosmos
|
$1.305 | $1.37 | $1.27 | $131.40万 | $5.20亿 | -5.02% |
| 663 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.51万 | — | -1.70% |
| 263 |
ORDIOrdinals
|
$3.047 | $3.22 | $2.95 | $51.88万 | $6,521.12万 | -5.23% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Filecoin _比特币
Pudgy Penguins _币种排行
Starknet _比特币
狗币 _数字货币市值
RWUSD _加密货币行情
Hamster Kombat _比特币
狗币 _比特币行情
OpenLedger _BTC行情
狗币 _以太坊ETH价格
Near Protocol _币种排行
Aave _数字货币市值
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币行情
艾达币 _数字货币市值
Hyperliquid _数字货币市值
BEAMX _比特币
Zama _以太坊ETH价格
Solana _比特币行情
BitTensor _以太坊ETH价格
United Stables _BTC行情
Mitosis _BTC行情
First Neiro _币种排行
Meteora _币种排行
达世币 _数字货币市值
Uniswap _比特币
Internet _币种排行
币安币 _数字货币市值
TONToken _BTC行情
USDC _比特币
Caldera _BTC行情
BFUSD _加密货币行情
Ondo _以太坊ETH价格
Celo _比特币行情
Gram _数字货币市值
Celo _BTC行情
莱特币 _比特币
Gitcoin _币种排行
达世币 _比特币
USDC _币种排行
Internet _数字货币市值