Shentu
CTK · 美元计价
$0.0896
-0.56%
≈ ￥0.59136
(-$0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0901
24H 成交量$5.33万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $137.31万 | $2,962.05万 | -2.84% |
| 338 |
THETATHETA
|
$0.1551 | $0.1608 | $0.145 | $44.67万 | $1.56亿 | 2.31% |
| 111 |
NILNillion
|
$0.06374 | $0.06799 | $0.0618 | $261.34万 | $3,442.37万 | -0.96% |
| 389 |
AMATBAMATB
|
$364.37 | $390.15 | $363.69 | $35.22万 | — | -4.01% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.42万 | $4,921.75万 | 1.67% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01874 | $0.01641 | $52.75万 | — | 1.86% |
| 279 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $58.36万 | $2,702.03万 | 5.01% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$799.58 | $875.13 | $792.19 | $2,428.74万 | $7,586.77万 | -5.72% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 385 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.60% |
| 108 |
RENDERRender
|
$1.556 | $1.62 | $1.44 | $280.77万 | $8.19亿 | 3.53% |
| 249 |
EWYBEWYB
|
$152.43 | $157.72 | $147.72 | $67.99万 | — | -1.28% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 221 |
BNSOLBinance Staked SOL
|
$107.3 | $111.40 | $102.40 | $77.21万 | $7.80亿 | 1.23% |
| 655 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $8.99万 | $1.12亿 | -1.86% |
| 131 |
ATOMCosmos Hub
|
$1.441 | $1.49 | $1.38 | $172.18万 | $5.75亿 | 2.05% |
| 403 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $33.60万 | — | 8.21% |
| 208 |
ORDIOrdinals
|
$3.434 | $3.59 | $3.29 | $80.34万 | $7,310.77万 | 0.00% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Near Protocol _币种排行
United Stables _币种排行
BFUSD _数字货币市值
Quant _比特币行情
Celestia _币种排行
Pendle _数字货币市值
Injective _比特币
Hyperliquid _币种排行
EUR _BTC行情
Arbitrum _加密货币行情
LayerZero _比特币行情
Aerodrome _币种排行
Initia _币种排行
Arbitrum _BTC行情
Bubblemaps _币种排行
Artificial _加密货币行情
USDC _比特币
Filecoin _比特币行情
Celestia _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _币种排行
Internet _币种排行
USD1 _币种排行
Stacks _加密货币行情
Ripple USD _数字货币市值
达世币 _比特币行情
以太坊 _比特币行情
Aptos _比特币
狗币 _币种排行
狗币 _以太坊ETH价格
Quant _币种排行
Zama _BTC行情
狗币 _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
艾达币 _数字货币市值
达世币 _比特币
Starknet _BTC行情
SNXXB _BTC行情
Gram _数字货币市值