Chiliz
CHZ · 美元计价
$0.01046
-1.88%
≈ ￥0.069036
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.01093
24H 最低$0.01034
今日开盘$0.01066
24H 成交量$72.05万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0921 | $52.76万 | $2,179.74万 | 0.75% |
| 272 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.86万 | $1.41亿 | -2.64% |
| 205 |
NILNillion
|
$0.05351 | $0.05627 | $0.05236 | $72.00万 | $3,072.63万 | -4.21% |
| 485 |
AMATBAMATB
|
$363.73 | $385.60 | $353.59 | $16.68万 | — | -4.68% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002697 | $0.0002845 | $0.0002669 | $19.18万 | $4,255.47万 | -2.81% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $44.28万 | — | -6.67% |
| 314 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $36.43万 | $2,404.17万 | -7.55% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.88 | $807.00 | $751.10 | $948.55万 | $7,586.77万 | -3.40% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 361 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $29.34万 | $410.20万 | -0.13% |
| 83 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $317.39万 | $7.87亿 | -1.32% |
| 278 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.82万 | — | -1.81% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 176 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $89.94万 | $6.52亿 | -5.71% |
| 518 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $13.41万 | $9,951.19万 | -4.67% |
| 133 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $143.95万 | $5.41亿 | -4.60% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.61万 | — | -2.76% |
| 160 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.01 | $109.18万 | $6,656.31万 | -3.84% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |