Aevo
AEVO · 美元计价
$0.01816
-4.82%
≈ ￥0.119856
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.01914
24H 最低$0.01717
今日开盘$0.01908
24H 成交量$10.30万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ATAPRO
|
$0.0928 | $0.099 | $0.0892 | $94.32万 | $2,102.20万 | -5.79% |
| 337 |
THETATHETA
|
$0.1377 | $0.1438 | $0.1321 | $38.09万 | $1.39亿 | -3.98% |
| 152 |
NILNillion
|
$0.05702 | $0.06031 | $0.05426 | $94.10万 | $3,244.00万 | -4.97% |
| 653 |
AMATBAMATB
|
$326.44 | $337.24 | $325.56 | $3.03万 | — | -2.51% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0002949 | $0.0003037 | $0.0002871 | $16.89万 | $4,571.38万 | -2.25% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01828 | $0.01568 | $91.71万 | — | -3.44% |
| 369 |
MAGICMAGIC
|
$0.0841 | $0.0871 | $0.0816 | $34.48万 | $2,565.50万 | -2.78% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$679.27 | $707.75 | $664.35 | $1,048.47万 | $7,586.77万 | -1.92% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 345 |
LUMIALumia
|
$0.072 | $0.0755 | $0.0688 | $37.56万 | $376.42万 | -4.51% |
| 116 |
RENDERRender
|
$1.542 | $1.58 | $1.47 | $148.54万 | $7.96亿 | -0.39% |
| 128 |
EWYBEWYB
|
$135.52 | $139.31 | $133.84 | $129.69万 | — | -1.84% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 197 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $73.61万 | $7.26亿 | -2.55% |
| 594 |
GLMGolem
|
$0.1022 | $0.1081 | $0.099 | $10.08万 | $1.03亿 | -4.84% |
| 123 |
ATOMCosmos
|
$1.312 | $1.37 | $1.27 | $132.33万 | $5.20亿 | -4.02% |
| 663 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.59万 | — | -1.13% |
| 251 |
ORDIOrdinals
|
$3.079 | $3.22 | $2.95 | $55.77万 | $6,521.12万 | -4.20% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
Starknet _BTC行情
Celestia _加密货币行情
Wrapped _币种排行
Reserve Rights _币种排行
Hyperliquid _比特币
BFUSD _以太坊ETH价格
DODO _比特币行情
Injective _以太坊ETH价格
Filecoin _比特币
First Digital _BTC行情
Pudgy Penguins _币种排行
Near Protocol _BTC行情
CyberConnect _BTC行情
Ether.fi _BTC行情
Hyperliquid _BTC行情
CyberConnect _以太坊ETH价格
恒星币 _数字货币市值
Injective _比特币行情
Ethena _以太坊ETH价格
Aave _数字货币市值
StraitsX USD _比特币
Internet _比特币
Sign _数字货币市值
Arbitrum _数字货币市值
Gains Network _加密货币行情
牛来 _比特币
Starknet _数字货币市值
Vanar Chain _BTC行情
Aerodrome _比特币
狗币 _以太坊ETH价格
Sui _比特币行情
艾达币 _以太坊ETH价格
LayerZero _比特币
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
First Digital _比特币行情
Reserve Rights _以太坊ETH价格
Zama _比特币行情
SNXXB _比特币
Gitcoin _数字货币市值